# SIS Ltd (SIS)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹412.85 |
| Change | -6.25 (-1.49%) |
| Open / High / Low | 419.1 / 419.85 / 407.2 |
| Volume | 85,848 |
| Delivery | 46.7% |
| VWAP | 412.42 |
| 52-week high / low | 441.5 / 263.75 |
| From 52-week high | -6.49% |
| Market cap | ₹4,539.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.34% | -3.44% | -1.77% | +43.65% | +18.26% | -4.06% | -16.81% | +23.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 419.1 | 419.85 | 407.2 | 412.85 | 85,848 | 46.7 |
| 2026-09-30 | 416.4 | 424 | 415.8 | 419.1 | 3,21,349 | 67.85 |
| 2026-09-29 | 394.2 | 424.4 | 394.15 | 418.65 | 4,13,495 | 50.78 |
| 2026-09-28 | 418.4 | 418.4 | 378.5 | 394.2 | 18,38,678 | 56.56 |
| 2026-09-25 | 418.45 | 425 | 415.65 | 418.4 | 83,932 | 60.56 |
| 2026-09-24 | 420 | 426.65 | 415.2 | 418.45 | 1,18,643 | 54.88 |
| 2026-09-23 | 423.95 | 430.5 | 419 | 421.45 | 98,041 | 63.05 |
| 2026-09-22 | 420.55 | 433 | 420.35 | 424.05 | 2,54,932 | 57.84 |
| 2026-09-21 | 428.25 | 436.55 | 418.2 | 420.55 | 4,08,293 | 34.79 |
| 2026-09-18 | 419.8 | 430.95 | 419 | 428.25 | 1,64,393 | 68.83 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2020-01-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._