# Sirca Paints India Ltd (SIRCA)

NSE equity · series EQ · Paints · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹401.55 |
| Change | -8.55 (-2.08%) |
| Open / High / Low | 410 / 410.1 / 397 |
| Volume | 1,29,849 |
| Delivery | 30.72% |
| VWAP | 404.5 |
| 52-week high / low | 534.6 / 391 |
| From 52-week high | -24.89% |
| Market cap | ₹2,612.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.23% | -6.83% | -0.21% | -5.01% | -16.68% | +3.32% | +1703.91% | -17.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 410 | 410.1 | 397 | 401.55 | 1,29,849 | 30.72 |
| 2026-09-30 | 409 | 416.3 | 409 | 410.1 | 1,38,309 | 18.36 |
| 2026-09-29 | 406 | 413 | 401 | 408.05 | 1,47,126 | 35.06 |
| 2026-09-28 | 410 | 410.8 | 405.1 | 406.6 | 73,509 | 59.45 |
| 2026-09-25 | 410.7 | 413 | 407.5 | 410.3 | 1,19,005 | 24.66 |
| 2026-09-24 | 415.8 | 424.55 | 406.2 | 410.7 | 3,06,940 | 26.03 |
| 2026-09-23 | 405.9 | 416.3 | 405 | 414.4 | 2,89,848 | 30.32 |
| 2026-09-22 | 406 | 411.6 | 402.25 | 404.6 | 1,39,519 | 39.86 |
| 2026-09-21 | 406.2 | 409.95 | 402.5 | 404.55 | 83,629 | 47.43 |
| 2026-09-18 | 410.25 | 413 | 404 | 406.25 | 2,47,257 | 56.03 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-05-11 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIRCA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIRCA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._