# Sintercom India Ltd (SINTERCOM)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹75.87 |
| Change | -4.04 (-5.06%) |
| Open / High / Low | 79.91 / 79.91 / 74 |
| Volume | 1,933 |
| Delivery | 78.94% |
| VWAP | 75.43 |
| 52-week high / low | 123.89 / 69.67 |
| From 52-week high | -38.76% |
| Market cap | ₹250.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.48% | -3.10% | +1.34% | +8.90% | -38.76% | -41.41% | -9.68% | -26.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79.91 | 79.91 | 74 | 75.87 | 1,933 | 78.94 |
| 2026-09-30 | 80.3 | 80.3 | 77.01 | 79.91 | 1,109 | 73.94 |
| 2026-09-29 | 77.5 | 77.5 | 74.7 | 76.96 | 2,593 | 81.72 |
| 2026-09-28 | 79 | 80.3 | 76.02 | 76.78 | 46,818 | 99.51 |
| 2026-09-25 | 77.91 | 82.3 | 76 | 77.93 | 3,169 | 87.69 |
| 2026-09-24 | 78.75 | 81.34 | 76.1 | 77.01 | 1,195 | 73.47 |
| 2026-09-23 | 84.98 | 84.98 | 77.52 | 78.75 | 9,120 | 82.87 |
| 2026-09-22 | 75.15 | 80.94 | 75 | 80.49 | 38,291 | 98.08 |
| 2026-09-21 | 76 | 79.4 | 73.5 | 73.91 | 2,741 | 67.06 |
| 2026-09-18 | 76.41 | 78.59 | 75 | 77.1 | 403 | 83.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SINTERCOM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SINTERCOM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._