# SINGERIND (SINGERIND)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.66 |
| Change | -2.65 (-3.43%) |
| Open / High / Low | 75.76 / 78 / 73.9 |
| Volume | 79,656 |
| Delivery | 74.36% |
| VWAP | 75.16 |
| 52-week high / low | 91.3 / 60.92 |
| From 52-week high | -18.23% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.22% | -1.31% | +6.86% | +11.67% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.76 | 78 | 73.9 | 74.66 | 79,656 | 74.36 |
| 2026-09-30 | 78.2 | 78.2 | 75.2 | 77.31 | 76,015 | 83.46 |
| 2026-09-29 | 76.2 | 77.68 | 75.21 | 76.79 | 60,317 | 42.41 |
| 2026-09-28 | 77.05 | 78.98 | 76 | 77.43 | 80,119 | 63.03 |
| 2026-09-25 | 78.9 | 79.2 | 76.2 | 77.6 | 41,542 | 66.41 |
| 2026-09-24 | 79.12 | 82.6 | 77.5 | 77.95 | 1,13,651 | 59.08 |
| 2026-09-23 | 76.38 | 79.85 | 76.38 | 79.13 | 45,095 | 71.22 |
| 2026-09-22 | 76.8 | 78.9 | 76.48 | 77.26 | 26,645 | 74.19 |
| 2026-09-21 | 76.98 | 77.59 | 75.52 | 75.98 | 15,555 | 47.5 |
| 2026-09-18 | 76.92 | 77.99 | 75.3 | 76.28 | 58,206 | 74.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SINGERIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SINGERIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._