# Sindhu Trade Links Ltd (SINDHUTRAD)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.23 |
| Change | -0.66 (-2.88%) |
| Open / High / Low | 22.9 / 22.94 / 21.93 |
| Volume | 2,47,880 |
| Delivery | 44.29% |
| VWAP | 22.35 |
| 52-week high / low | 28.22 / 17.92 |
| From 52-week high | -21.23% |
| Market cap | ₹2,829.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.04% | -9.27% | -12.69% | -0.71% | -21.23% | -17.67% | — | +12.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.9 | 22.94 | 21.93 | 22.23 | 2,47,880 | 44.29 |
| 2026-09-30 | 22.92 | 23.27 | 22.7 | 22.89 | 1,54,892 | 61.18 |
| 2026-09-29 | 22.99 | 23.19 | 22.65 | 22.86 | 1,52,237 | 52.39 |
| 2026-09-28 | 23.87 | 23.87 | 23.05 | 23.24 | 2,35,226 | 36.96 |
| 2026-09-25 | 23.7 | 24.05 | 23.28 | 23.75 | 3,45,032 | 42.1 |
| 2026-09-24 | 24.01 | 24.48 | 23.53 | 23.66 | 2,79,264 | 34.95 |
| 2026-09-23 | 24.01 | 24.27 | 23.77 | 23.96 | 2,11,935 | 47.94 |
| 2026-09-22 | 24 | 24.3 | 23.8 | 24.11 | 3,37,022 | 49.11 |
| 2026-09-21 | 24.76 | 24.76 | 23.9 | 23.99 | 8,32,166 | 64.44 |
| 2026-09-18 | 23.54 | 24.94 | 22.62 | 24.72 | 53,39,301 | 37.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SINDHUTRAD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SINDHUTRAD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._