# Sinclairs Hotels Ltd (SINCLAIR)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76.71 |
| Change | -1.92 (-2.44%) |
| Open / High / Low | 80 / 80.5 / 76.55 |
| Volume | 16,873 |
| Delivery | 55.7% |
| VWAP | 77.44 |
| 52-week high / low | 99.17 / 70.53 |
| From 52-week high | -22.65% |
| Market cap | ₹397.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.64% | -7.48% | +0.31% | +2.08% | -21.95% | — | — | -8.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80 | 80.5 | 76.55 | 76.71 | 16,873 | 55.7 |
| 2026-09-30 | 77.04 | 79.65 | 76.51 | 78.63 | 7,388 | 59.49 |
| 2026-09-29 | 78.5 | 79.15 | 77 | 77.43 | 15,996 | 72.77 |
| 2026-09-28 | 80.27 | 80.27 | 78.06 | 78.47 | 10,223 | 63.56 |
| 2026-09-25 | 79.63 | 79.96 | 78.52 | 78.96 | 9,410 | 54.93 |
| 2026-09-24 | 82.06 | 83.64 | 78.03 | 79.61 | 44,862 | 54.69 |
| 2026-09-23 | 81.79 | 83.97 | 81.3 | 82.04 | 26,798 | 72.11 |
| 2026-09-22 | 83.15 | 84.07 | 81.05 | 81.79 | 8,447 | 73.34 |
| 2026-09-21 | 81.93 | 85.47 | 81.93 | 83.71 | 45,303 | 65.12 |
| 2026-09-18 | 78.87 | 84.39 | 78.55 | 81.93 | 60,387 | 56.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SINCLAIR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SINCLAIR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._