# Simplex Realty Ltd (SIMPLXREA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.5 |
| Change | -6.5 (-5.00%) |
| Open / High / Low | 124.65 / 124.65 / 123.5 |
| Volume | 314 |
| Delivery | 97.45% |
| VWAP | 123.64 |
| 52-week high / low | 142.99 / 120.17 |
| From 52-week high | -13.63% |
| Market cap | ₹47.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.43% | -9.64% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 124.65 | 124.65 | 123.5 | 123.5 | 314 | 97.45 |
| 2026-09-30 | 130.85 | 130.85 | 125.88 | 130 | 89 | 98.88 |
| 2026-09-29 | 130.88 | 130.88 | 130.88 | 130.88 | 1 | 100 |
| 2026-09-28 | 125.4 | 131.67 | 119.13 | 126.69 | 369 | 90.24 |
| 2026-09-25 | 131.99 | 138.57 | 125.4 | 125.4 | 717 | 59.69 |
| 2026-09-24 | 132 | 132 | 126 | 131.99 | 303 | 99.67 |
| 2026-09-23 | 120.15 | 126 | 114.17 | 126 | 423 | 100 |
| 2026-09-21 | 130 | 130 | 120.15 | 120.17 | 13 | 76.92 |
| 2026-09-18 | 132 | 132 | 120.6 | 124.2 | 5 | 100 |
| 2026-09-17 | 120.5 | 132 | 120.5 | 126.25 | 6 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIMPLXREA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIMPLXREA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._