# Simplex Infrastructures Ltd (SIMPLEXINF)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹245.01 |
| Change | -0.49 (-0.20%) |
| Open / High / Low | 245.7 / 253 / 234.8 |
| Volume | 7,00,626 |
| Delivery | 77.56% |
| VWAP | 240.78 |
| 52-week high / low | 310.15 / 140.3 |
| From 52-week high | -21.00% |
| Market cap | ₹1,561.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.68% | -4.52% | -7.86% | +54.12% | -13.38% | +290.45% | +485.45% | -0.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 245.7 | 253 | 234.8 | 245.01 | 7,00,626 | 77.56 |
| 2026-09-30 | 242.9 | 255 | 241 | 245.5 | 73,280 | 64.13 |
| 2026-09-29 | 241.15 | 245.75 | 237.3 | 242.85 | 67,083 | 62.51 |
| 2026-09-28 | 248.2 | 250.25 | 239 | 241.1 | 73,641 | 45.32 |
| 2026-09-25 | 250.1 | 254.9 | 248.8 | 250.7 | 40,939 | 67.44 |
| 2026-09-24 | 254.05 | 255.2 | 251.1 | 251.75 | 67,543 | 81.88 |
| 2026-09-23 | 256.8 | 265 | 255 | 256.4 | 1,61,513 | 56.27 |
| 2026-09-22 | 252.1 | 260.5 | 252.1 | 256.3 | 1,49,503 | 70.03 |
| 2026-09-21 | 249 | 258.5 | 249 | 250.7 | 82,236 | 60.55 |
| 2026-09-18 | 253.3 | 268 | 249.1 | 251.4 | 2,11,797 | 32.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIMPLEXINF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIMPLEXINF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._