# SIMCA (SIMCA)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹290.05 |
| Change | 2.55 (+0.89%) |
| Open / High / Low | 294.95 / 294.95 / 288 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 290.83 |
| 52-week high / low | 291 / 133.45 |
| From 52-week high | -0.33% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.66% | +12.21% | +58.63% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 294.95 | 294.95 | 288 | 290.05 | 12,000 | 0 |
| 2026-09-30 | 282.55 | 292 | 282.55 | 287.5 | 67,800 | 0 |
| 2026-09-29 | 287 | 298 | 276.15 | 291 | 37,200 | 0 |
| 2026-09-28 | 292.85 | 292.85 | 288 | 288.5 | 4,800 | 0 |
| 2026-09-25 | 275.05 | 288 | 275.05 | 281.85 | 21,600 | 0 |
| 2026-09-24 | 272 | 287.95 | 272 | 279.8 | 30,600 | 0 |
| 2026-09-23 | 268.6 | 277.5 | 268.5 | 277.25 | 84,000 | 0 |
| 2026-09-22 | 270 | 271 | 267 | 271 | 15,600 | 0 |
| 2026-09-21 | 270 | 275 | 265 | 268.65 | 27,600 | 0 |
| 2026-09-18 | 262 | 275 | 262 | 269.5 | 33,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIMCA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIMCA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._