# Simbhaoli Sugars Ltd (SIMBHALS)

NSE equity · series BZ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.72 |
| Change | 0.32 (+5.00%) |
| Open / High / Low | 6.6 / 6.72 / 6.6 |
| Volume | 5,019 |
| Delivery | 0% |
| VWAP | 6.72 |
| 52-week high / low | 13.72 / 6.19 |
| From 52-week high | -51.02% |
| Market cap | ₹38.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.56% | -18.74% | -3.17% | -5.22% | -50.62% | -77.10% | -75.70% | -36.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.6 | 6.72 | 6.6 | 6.72 | 5,019 | 0 |
| 2026-09-30 | 6.19 | 6.43 | 6.19 | 6.4 | 14,489 | 0 |
| 2026-09-29 | 6.43 | 6.43 | 6.31 | 6.31 | 14,392 | 0 |
| 2026-09-28 | 6.31 | 6.43 | 6.2 | 6.43 | 28,322 | 0 |
| 2026-09-25 | 6.19 | 6.31 | 6.1 | 6.31 | 13,170 | 0 |
| 2026-09-24 | 6.29 | 6.29 | 6.19 | 6.19 | 7,319 | 0 |
| 2026-09-23 | 6.52 | 6.52 | 6.31 | 6.31 | 12,824 | 0 |
| 2026-09-22 | 6.54 | 6.67 | 6.41 | 6.41 | 9,236 | 0 |
| 2026-09-21 | 6.73 | 6.73 | 6.54 | 6.54 | 3,401 | 0 |
| 2026-09-18 | 6.67 | 6.67 | 6.67 | 6.67 | 4,036 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIMBHALS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIMBHALS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._