# ICICI Prudential Silver ETF (SILVERIETF)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹217.95 |
| Change | -0.93 (-0.42%) |
| Open / High / Low | 219.2 / 220 / 217.35 |
| Volume | 17,47,341 |
| Delivery | 44.94% |
| VWAP | 218.61 |
| 52-week high / low | 367.25 / 139.49 |
| From 52-week high | -40.65% |
| Market cap | ₹515.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | -4.19% | -1.26% | -6.94% | +50.13% | — | — | -3.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 219.2 | 220 | 217.35 | 217.95 | 17,47,341 | 44.94 |
| 2026-09-30 | 218.54 | 220.48 | 218.54 | 218.88 | 39,09,431 | 67.09 |
| 2026-09-29 | 219.5 | 219.5 | 217.56 | 218.43 | 21,36,335 | 47.43 |
| 2026-09-28 | 222.8 | 223.4 | 219.1 | 220.2 | 38,73,197 | 57.15 |
| 2026-09-25 | 226.1 | 228.52 | 225.04 | 228.35 | 19,50,556 | 38.36 |
| 2026-09-24 | 226.57 | 228.1 | 225.38 | 225.62 | 24,45,772 | 56.89 |
| 2026-09-23 | 232.06 | 233.42 | 229.6 | 230.09 | 20,47,735 | 38.75 |
| 2026-09-22 | 232.25 | 232.29 | 228.11 | 230.18 | 35,08,319 | 29.92 |
| 2026-09-21 | 233.64 | 233.64 | 231.28 | 232 | 26,37,498 | 38.8 |
| 2026-09-18 | 231.22 | 234.96 | 230.97 | 233.89 | 37,51,667 | 46.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVERIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVERIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._