# Zerodha Silver ETF (SILVERCASE)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.12 |
| Change | -0.08 (-0.36%) |
| Open / High / Low | 22.2 / 22.33 / 22.05 |
| Volume | 37,05,407 |
| Delivery | 49.82% |
| VWAP | 22.17 |
| 52-week high / low | 37.8 / 14.18 |
| From 52-week high | -41.48% |
| Market cap | ₹28.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.45% | -3.53% | -1.29% | -7.45% | +49.46% | — | — | -3.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.2 | 22.33 | 22.05 | 22.12 | 37,05,407 | 49.82 |
| 2026-09-30 | 22.28 | 22.38 | 22.17 | 22.2 | 30,44,024 | 45.79 |
| 2026-09-29 | 22.29 | 22.29 | 22.08 | 22.17 | 52,21,929 | 50.71 |
| 2026-09-28 | 22.9 | 22.9 | 22.26 | 22.35 | 98,17,474 | 60.63 |
| 2026-09-25 | 23.07 | 23.23 | 22.85 | 23.18 | 39,53,843 | 49.48 |
| 2026-09-24 | 23.01 | 23.15 | 22.88 | 22.91 | 50,00,866 | 49.61 |
| 2026-09-23 | 23.62 | 23.7 | 23.32 | 23.37 | 39,94,735 | 35.25 |
| 2026-09-22 | 23.52 | 23.58 | 23.17 | 23.36 | 45,37,007 | 44.07 |
| 2026-09-21 | 23.68 | 23.69 | 23.48 | 23.56 | 48,82,618 | 51.01 |
| 2026-09-18 | 23.48 | 23.82 | 23.46 | 23.73 | 1,29,62,915 | 37.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVERCASE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVERCASE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._