# Bandhan Silver ETF (SILVERBND)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹219.19 |
| Change | -0.87 (-0.40%) |
| Open / High / Low | 214.1 / 221.47 / 214.1 |
| Volume | 6,302 |
| Delivery | 74.87% |
| VWAP | 219.31 |
| 52-week high / low | 380.24 / 191.82 |
| From 52-week high | -42.35% |
| Market cap | ₹76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.21% | -4.07% | -1.25% | -6.54% | — | — | — | -4.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 214.1 | 221.47 | 214.1 | 219.19 | 6,302 | 74.87 |
| 2026-09-30 | 220.98 | 221.94 | 219.18 | 220.06 | 19,241 | 91.39 |
| 2026-09-29 | 221.03 | 221.03 | 218.7 | 219.43 | 27,963 | 91.4 |
| 2026-09-28 | 226 | 227.54 | 220.22 | 221.03 | 54,210 | 88.6 |
| 2026-09-25 | 227.59 | 230.64 | 226.33 | 229.78 | 10,283 | 80.2 |
| 2026-09-24 | 227.9 | 230.09 | 226.11 | 226.46 | 7,790 | 85.52 |
| 2026-09-23 | 234.54 | 234.54 | 230.42 | 231.23 | 11,083 | 89.79 |
| 2026-09-22 | 232.52 | 233.24 | 229.19 | 231.26 | 10,288 | 96.03 |
| 2026-09-21 | 235.98 | 235.98 | 232.3 | 233.58 | 4,663 | 60.26 |
| 2026-09-18 | 232.19 | 236 | 231.56 | 235.48 | 25,507 | 47.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVERBND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVERBND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._