# SILVERAXIS (SILVERAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹217.05 |
| Change | -0.89 (-0.41%) |
| Open / High / Low | 218.23 / 219.16 / 216.6 |
| Volume | 2,68,551 |
| Delivery | 76.41% |
| VWAP | 217.79 |
| 52-week high / low | 241.78 / 213.14 |
| From 52-week high | -10.23% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.37% | -4.01% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 218.23 | 219.16 | 216.6 | 217.05 | 2,68,551 | 76.41 |
| 2026-09-30 | 218 | 219.65 | 217.69 | 217.94 | 1,77,368 | 61.71 |
| 2026-09-29 | 218.83 | 218.83 | 216.6 | 217.68 | 3,17,194 | 85.08 |
| 2026-09-28 | 221.75 | 222.5 | 218.13 | 219.23 | 7,77,773 | 73.96 |
| 2026-09-25 | 224.9 | 227.5 | 224.16 | 227.3 | 1,83,082 | 23.62 |
| 2026-09-24 | 227 | 227 | 224.3 | 224.63 | 9,78,031 | 55.97 |
| 2026-09-23 | 231.91 | 232.42 | 228.7 | 229.19 | 2,93,036 | 35.33 |
| 2026-09-22 | 230.95 | 231.22 | 227.2 | 229.33 | 8,86,110 | 40.38 |
| 2026-09-21 | 233.33 | 233.33 | 230.16 | 230.95 | 3,67,629 | 58.72 |
| 2026-09-18 | 230.05 | 233.79 | 230.03 | 232.82 | 10,04,472 | 69.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVERAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVERAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._