# Mirae Asset Silver ETF (SILVERAG)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹212.81 |
| Change | -0.75 (-0.35%) |
| Open / High / Low | 212.8 / 214.61 / 211.98 |
| Volume | 1,38,990 |
| Delivery | 63.22% |
| VWAP | 213 |
| 52-week high / low | 362.27 / 136.94 |
| From 52-week high | -41.26% |
| Market cap | ₹110.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.24% | -4.02% | -1.02% | -6.65% | +49.46% | +196.97% | — | -2.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 212.8 | 214.61 | 211.98 | 212.81 | 1,38,990 | 63.22 |
| 2026-09-30 | 214.19 | 215.08 | 213.14 | 213.56 | 2,22,521 | 66.6 |
| 2026-09-29 | 214 | 214.06 | 212.17 | 213.24 | 1,96,016 | 72.1 |
| 2026-09-28 | 217.4 | 218 | 213.48 | 214.33 | 4,84,053 | 64.79 |
| 2026-09-25 | 220.1 | 222.99 | 219.33 | 222.76 | 1,15,426 | 25.41 |
| 2026-09-24 | 220.85 | 222.34 | 219.63 | 219.94 | 2,87,976 | 59.38 |
| 2026-09-23 | 225 | 227.63 | 223.87 | 224.4 | 1,65,251 | 48.87 |
| 2026-09-22 | 225 | 226.66 | 222.32 | 224.07 | 3,87,711 | 57.11 |
| 2026-09-21 | 228 | 228 | 225.35 | 226.13 | 1,56,380 | 49.46 |
| 2026-09-18 | 224 | 229.08 | 224 | 228.18 | 2,39,735 | 38.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVERAG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVERAG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._