# DSP Silver ETF (SILVERADD)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.02 |
| Change | -0.08 (-0.38%) |
| Open / High / Low | 21.15 / 21.24 / 20.97 |
| Volume | 11,75,929 |
| Delivery | 43.5% |
| VWAP | 21.09 |
| 52-week high / low | 23.21 / 1.34 |
| From 52-week high | -9.44% |
| Market cap | ₹101.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.31% | -4.80% | +886.85% | +825.99% | +1390.78% | — | — | +868.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.15 | 21.24 | 20.97 | 21.02 | 11,75,929 | 43.5 |
| 2026-09-30 | 21.22 | 21.3 | 21.06 | 21.1 | 13,89,076 | 62.06 |
| 2026-09-29 | 21.19 | 21.19 | 20.99 | 21.07 | 24,89,623 | 54.54 |
| 2026-09-28 | 21.48 | 21.63 | 21.12 | 21.19 | 54,91,168 | 75.77 |
| 2026-09-25 | 21.92 | 22.12 | 21.72 | 22.04 | 61,58,711 | 47.94 |
| 2026-09-24 | 22 | 22.03 | 21.73 | 21.74 | 27,39,872 | 57.47 |
| 2026-09-23 | 22.46 | 22.56 | 22.17 | 22.2 | 69,78,831 | 54.78 |
| 2026-09-22 | 22.54 | 22.54 | 22 | 22.18 | 63,57,708 | 49.22 |
| 2026-09-21 | 22.68 | 22.68 | 22.32 | 22.39 | 23,09,558 | 47.9 |
| 2026-09-18 | 22.1 | 22.71 | 22.1 | 22.6 | 44,45,826 | 52.45 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-08-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVERADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVERADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._