# 360 ONE Silver ETF (SILVER360)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹214.83 |
| Change | -1.29 (-0.60%) |
| Open / High / Low | 217 / 217.43 / 214.4 |
| Volume | 10,357 |
| Delivery | 68.16% |
| VWAP | 215.9 |
| 52-week high / low | 356.89 / 139 |
| From 52-week high | -39.80% |
| Market cap | ₹21.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | -4.71% | -1.33% | -6.65% | +49.14% | — | — | -2.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 217 | 217.43 | 214.4 | 214.83 | 10,357 | 68.16 |
| 2026-09-30 | 215.68 | 218.23 | 215.24 | 216.12 | 7,906 | 61.4 |
| 2026-09-29 | 217 | 217 | 214.78 | 215.68 | 7,026 | 71.36 |
| 2026-09-28 | 219.56 | 221 | 216.54 | 217.62 | 22,425 | 60.67 |
| 2026-09-25 | 223 | 225.54 | 221.76 | 225.19 | 7,141 | 56.32 |
| 2026-09-24 | 225.99 | 225.99 | 222 | 222.4 | 17,624 | 73.57 |
| 2026-09-23 | 227.1 | 229.5 | 226.25 | 226.75 | 14,263 | 56.39 |
| 2026-09-22 | 228.58 | 228.66 | 224.89 | 226.34 | 11,650 | 56.76 |
| 2026-09-21 | 229.98 | 229.98 | 227.66 | 228.25 | 16,663 | 49.43 |
| 2026-09-18 | 225.5 | 230.94 | 225.5 | 229.98 | 22,855 | 68.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVER360.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVER360.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._