# Kotak Silver ETF (SILVER1)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.18 |
| Change | -0.1 (-0.47%) |
| Open / High / Low | 21.32 / 21.39 / 21.11 |
| Volume | 1,04,01,667 |
| Delivery | 50.52% |
| VWAP | 21.25 |
| 52-week high / low | 27.88 / 1.35 |
| From 52-week high | -24.03% |
| Market cap | ₹55.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.33% | -4.12% | -1.21% | -6.82% | +1402.13% | — | — | +862.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.32 | 21.39 | 21.11 | 21.18 | 1,04,01,667 | 50.52 |
| 2026-09-30 | 21.27 | 21.44 | 21.26 | 21.28 | 46,28,578 | 30.77 |
| 2026-09-29 | 21.37 | 21.37 | 21.14 | 21.23 | 52,36,811 | 38.47 |
| 2026-09-28 | 21.76 | 21.76 | 21.28 | 21.41 | 1,01,02,196 | 46.47 |
| 2026-09-25 | 22.09 | 22.22 | 21.87 | 22.19 | 68,97,794 | 39.43 |
| 2026-09-24 | 22.13 | 22.17 | 21.9 | 21.91 | 48,69,469 | 48.81 |
| 2026-09-23 | 22.63 | 22.7 | 22.3 | 22.36 | 52,30,346 | 51.08 |
| 2026-09-22 | 22.53 | 22.62 | 22.15 | 22.35 | 1,04,50,572 | 39.65 |
| 2026-09-21 | 22.79 | 22.79 | 22.46 | 22.54 | 85,41,439 | 39.41 |
| 2026-09-18 | 22.37 | 22.89 | 22.37 | 22.79 | 1,04,93,440 | 50.51 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVER1.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVER1.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._