# Aditya BSL Silver ETF (SILVER)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹217.94 |
| Change | -1.02 (-0.47%) |
| Open / High / Low | 218.12 / 220 / 217.39 |
| Volume | 7,28,291 |
| Delivery | 38.96% |
| VWAP | 218.48 |
| 52-week high / low | 367.12 / 137.46 |
| From 52-week high | -40.64% |
| Market cap | ₹83.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.45% | -4.21% | -1.29% | -7.00% | +49.25% | +198.02% | — | -3.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 218.12 | 220 | 217.39 | 217.94 | 7,28,291 | 38.96 |
| 2026-09-30 | 218.98 | 220.59 | 218.72 | 218.96 | 7,34,070 | 44.48 |
| 2026-09-29 | 219.71 | 219.71 | 217.67 | 218.64 | 8,25,833 | 51.19 |
| 2026-09-28 | 222.72 | 223.42 | 219.1 | 220.19 | 14,65,559 | 48.75 |
| 2026-09-25 | 227.2 | 228.65 | 225.13 | 228.33 | 4,76,881 | 33.52 |
| 2026-09-24 | 226.63 | 228.17 | 225.34 | 225.73 | 9,67,902 | 44.92 |
| 2026-09-23 | 231.86 | 233.5 | 229.68 | 230.26 | 6,35,480 | 32.35 |
| 2026-09-22 | 232.04 | 232.3 | 228.2 | 230.01 | 3,91,777 | 31.92 |
| 2026-09-21 | 233.7 | 233.7 | 231.3 | 232.01 | 6,53,421 | 36.03 |
| 2026-09-18 | 231.24 | 234.88 | 231.05 | 233.88 | 11,24,622 | 36.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILVER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILVER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._