# Silly Monks Entertainment Ltd (SILLYMONKS)

NSE equity · series EQ · Advertising · Small Cap

Data as of **2026-09-09**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16 |
| Change | -0.29 (-1.78%) |
| Open / High / Low | 15.96 / 16.49 / 15.96 |
| Volume | 31,902 |
| Delivery | 97.63% |
| VWAP | 16.1 |
| 52-week high / low | 26.4 / 15 |
| From 52-week high | -39.39% |
| Market cap | ₹21.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.06% | -2.14% | -3.61% | -5.55% | +4.03% | -22.33% | -21.95% | -23.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 15.96 | 16.49 | 15.96 | 16 | 31,902 | 97.63 |
| 2026-09-08 | 16.4 | 16.5 | 16 | 16.29 | 17,501 | 86.64 |
| 2026-09-07 | 16.19 | 16.19 | 15.42 | 15.94 | 30,334 | 77.84 |
| 2026-09-04 | 15.6 | 16.49 | 15.6 | 16.19 | 2,494 | 75.5 |
| 2026-09-03 | 16.39 | 16.39 | 15.99 | 16.24 | 11,213 | 68.52 |
| 2026-09-02 | 16.4 | 16.4 | 15.9 | 15.99 | 107 | 56.07 |
| 2026-09-01 | 16.4 | 16.4 | 15.6 | 16.08 | 11,020 | 99.7 |
| 2026-08-31 | 16.1 | 16.4 | 16 | 16 | 7,003 | 98.84 |
| 2026-08-28 | 15.6 | 16.39 | 15.42 | 16.01 | 33,584 | 80.58 |
| 2026-08-27 | 16.64 | 16.64 | 15.35 | 15.5 | 45,633 | 76.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILLYMONKS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILLYMONKS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._