# Sil Investments Ltd (SILINV)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹424.55 |
| Change | -6.9 (-1.60%) |
| Open / High / Low | 430 / 439.7 / 411 |
| Volume | 1,793 |
| Delivery | 95.48% |
| VWAP | 424.1 |
| 52-week high / low | 716.6 / 381.55 |
| From 52-week high | -40.75% |
| Market cap | ₹463.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.99% | -12.51% | -0.12% | +7.21% | -31.34% | +27.97% | +35.23% | -18.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 430 | 439.7 | 411 | 424.55 | 1,793 | 95.48 |
| 2026-09-30 | 435 | 444.9 | 431 | 431.45 | 1,394 | 63.27 |
| 2026-09-29 | 440 | 453 | 432.2 | 436.6 | 1,251 | 74.18 |
| 2026-09-28 | 450 | 454.9 | 440 | 444.7 | 2,338 | 63.34 |
| 2026-09-25 | 451.6 | 457.85 | 441 | 452.95 | 1,923 | 65.31 |
| 2026-09-24 | 444.55 | 459 | 441 | 451.6 | 1,317 | 89.83 |
| 2026-09-23 | 440.8 | 460 | 440.8 | 452.8 | 2,531 | 89.69 |
| 2026-09-22 | 443 | 452.35 | 433.1 | 440.8 | 149 | 84.56 |
| 2026-09-21 | 446.9 | 459 | 435 | 443 | 524 | 75.57 |
| 2026-09-18 | 437.95 | 455 | 434 | 446.9 | 588 | 88.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILINV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILINV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._