# Silgo Retail Ltd (SILGO)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.17 |
| Change | -0.04 (-0.06%) |
| Open / High / Low | 68.8 / 70.78 / 68.39 |
| Volume | 10,640 |
| Delivery | 80.94% |
| VWAP | 69.96 |
| 52-week high / low | 84.67 / 63.01 |
| From 52-week high | -17.13% |
| Market cap | ₹227.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.43% | -1.09% | -7.29% | -6.24% | +1.12% | +200.51% | +108.84% | -11.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 68.8 | 70.78 | 68.39 | 70.17 | 10,640 | 80.94 |
| 2026-09-30 | 70.49 | 71.09 | 69.69 | 70.21 | 50,805 | 11.86 |
| 2026-09-29 | 69.03 | 71.52 | 68.5 | 70.49 | 1,13,792 | 90.51 |
| 2026-09-28 | 70.1 | 70.1 | 66.65 | 68.31 | 24,934 | 63.18 |
| 2026-09-25 | 70.1 | 70.63 | 69.12 | 69.79 | 12,888 | 75.02 |
| 2026-09-24 | 69.02 | 71 | 69 | 70.47 | 20,318 | 29.73 |
| 2026-09-23 | 71 | 71.3 | 69.64 | 70.43 | 20,664 | 84.48 |
| 2026-09-22 | 70.6 | 71.26 | 68.18 | 70.92 | 16,891 | 42.79 |
| 2026-09-21 | 70.8 | 72.47 | 68.6 | 70.02 | 74,391 | 21.55 |
| 2026-09-18 | 69.46 | 71.99 | 69.46 | 70.8 | 50,168 | 5.53 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SILGO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SILGO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._