# Standard Industries Ltd (SIL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.83 |
| Change | 0.14 (+0.89%) |
| Open / High / Low | 15.7 / 16.25 / 15.62 |
| Volume | 44,356 |
| Delivery | 81.5% |
| VWAP | 15.97 |
| 52-week high / low | 20.91 / 11.8 |
| From 52-week high | -24.29% |
| Market cap | ₹94.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.28% | -19.93% | -0.88% | +29.12% | -15.30% | -30.26% | +6.60% | -2.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.7 | 16.25 | 15.62 | 15.83 | 44,356 | 81.5 |
| 2026-09-30 | 16.6 | 16.79 | 15.5 | 15.69 | 1,58,905 | 74.71 |
| 2026-09-29 | 16.5 | 16.89 | 15.9 | 16.42 | 36,876 | 50.98 |
| 2026-09-28 | 16.95 | 16.95 | 16.26 | 16.63 | 24,249 | 63.01 |
| 2026-09-25 | 16.9 | 17.18 | 16.5 | 16.74 | 28,440 | 69.23 |
| 2026-09-24 | 17.35 | 17.43 | 16.62 | 16.89 | 61,696 | 74.28 |
| 2026-09-23 | 16.25 | 17.48 | 16.25 | 17.13 | 1,36,655 | 64.62 |
| 2026-09-22 | 15.7 | 16.5 | 15.7 | 16.01 | 72,593 | 70.34 |
| 2026-09-21 | 16.48 | 16.58 | 15.64 | 15.7 | 66,522 | 81.01 |
| 2026-09-18 | 16.21 | 16.95 | 16.06 | 16.13 | 54,990 | 85.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._