# Sika Interplant Systems Ltd (SIKA)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,018.2 |
| Change | 3.85 (+0.38%) |
| Open / High / Low | 1,014.3 / 1,029.9 / 991 |
| Volume | 34,402 |
| Delivery | 52.99% |
| VWAP | 1,009.29 |
| 52-week high / low | 1,254.7 / 884.1 |
| From 52-week high | -18.85% |
| Market cap | ₹1,745.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.97% | +2.29% | -8.50% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,014.3 | 1,029.9 | 991 | 1,018.2 | 34,402 | 52.99 |
| 2026-09-30 | 1,033.95 | 1,039 | 1,010 | 1,014.35 | 12,197 | 44.25 |
| 2026-09-29 | 1,032 | 1,032 | 999.2 | 1,025.45 | 24,835 | 54.29 |
| 2026-09-28 | 1,050.65 | 1,050.65 | 1,011 | 1,021.35 | 16,383 | 60.09 |
| 2026-09-25 | 1,045 | 1,070 | 1,025.6 | 1,045.45 | 20,058 | 39.67 |
| 2026-09-24 | 1,057.05 | 1,073.85 | 1,031.65 | 1,038.7 | 29,215 | 51.25 |
| 2026-09-23 | 1,089.9 | 1,089.9 | 1,044.2 | 1,059.75 | 33,001 | 55.59 |
| 2026-09-22 | 1,097.4 | 1,103 | 1,052.45 | 1,062.8 | 38,121 | 29.99 |
| 2026-09-21 | 1,027.05 | 1,094.05 | 1,025 | 1,085.25 | 64,616 | 46.04 |
| 2026-09-18 | 1,030.7 | 1,063.7 | 1,010.25 | 1,021.5 | 36,899 | 41.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._