# Signoria Creation Ltd (SIGNORIA)

NSE sme-equity · series ST · Apparel & Accessories · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143 |
| Change | -2 (-1.38%) |
| Open / High / Low | 145 / 145 / 143 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 144 |
| 52-week high / low | 171.05 / 53.25 |
| From 52-week high | -16.40% |
| Market cap | ₹44.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.38% | -11.73% | +22.59% | +164.81% | +58.89% | — | — | +49.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 145 | 145 | 143 | 143 | 2,000 | 0 |
| 2026-09-18 | 145 | 145 | 145 | 145 | 1,000 | 0 |
| 2026-09-17 | 151 | 151 | 151 | 151 | 2,000 | 0 |
| 2026-09-16 | 152 | 152 | 151.05 | 151.05 | 2,000 | 0 |
| 2026-09-03 | 159 | 159 | 159 | 159 | 2,000 | 0 |
| 2026-09-01 | 160 | 162 | 157.7 | 162 | 22,000 | 0 |
| 2026-08-31 | 161 | 166 | 161 | 166 | 6,000 | 0 |
| 2026-08-27 | 162 | 162 | 160 | 162 | 21,000 | 0 |
| 2026-08-26 | 161 | 163 | 161 | 163 | 11,000 | 0 |
| 2026-08-20 | 160 | 162 | 160 | 162 | 26,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIGNORIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIGNORIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._