# SIGMAADV (SIGMAADV)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,076.9 |
| Change | 51.2 (+4.99%) |
| Open / High / Low | 1,076.9 / 1,076.9 / 1,076.9 |
| Volume | 5,42,861 |
| Delivery | 0% |
| VWAP | 1,076.9 |
| 52-week high / low | 1,076.9 / 144.28 |
| From 52-week high | 0.00% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +13.40% | +37.98% | +85.24% | +595.27% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,076.9 | 1,076.9 | 1,076.9 | 1,076.9 | 5,42,861 | 0 |
| 2026-09-30 | 990.25 | 1,025.7 | 990.05 | 1,025.7 | 3,70,551 | 0 |
| 2026-09-29 | 915 | 976.9 | 904.85 | 976.9 | 5,64,099 | 0 |
| 2026-09-28 | 939 | 960 | 900 | 930.4 | 3,04,695 | 0 |
| 2026-09-25 | 974.9 | 974.9 | 930 | 946 | 1,97,475 | 0 |
| 2026-09-24 | 930 | 980 | 897 | 949.65 | 2,79,428 | 0 |
| 2026-09-23 | 959 | 966.6 | 924.1 | 936.7 | 2,52,649 | 0 |
| 2026-09-22 | 914.95 | 950 | 905 | 948 | 3,69,254 | 0 |
| 2026-09-21 | 869 | 909.4 | 848 | 908.95 | 4,43,050 | 0 |
| 2026-09-18 | 848 | 888.3 | 831.1 | 866.1 | 2,55,004 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIGMAADV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIGMAADV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._