# Sigma Solve Ltd (SIGMA)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.91 |
| Change | 0.66 (+1.49%) |
| Open / High / Low | 45.8 / 46.5 / 44.51 |
| Volume | 1,19,958 |
| Delivery | 44.96% |
| VWAP | 45.53 |
| 52-week high / low | 63.02 / 0.05 |
| From 52-week high | -28.74% |
| Market cap | ₹535.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.85% | -5.03% | +17.26% | +17.72% | +74750.00% | +89720.00% | +149600.00% | -21.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45.8 | 46.5 | 44.51 | 44.91 | 1,19,958 | 44.96 |
| 2026-09-30 | 44.5 | 45.83 | 43.55 | 44.25 | 48,186 | 49.68 |
| 2026-09-29 | 44.06 | 44.74 | 43.07 | 43.9 | 65,048 | 65.99 |
| 2026-09-28 | 47 | 47 | 44.5 | 44.74 | 58,662 | 57.24 |
| 2026-09-25 | 45.25 | 47.2 | 44 | 45.61 | 73,296 | 55.47 |
| 2026-09-24 | 46.05 | 46.05 | 44.06 | 44.53 | 78,932 | 59.25 |
| 2026-09-23 | 46.46 | 46.5 | 45.85 | 46.04 | 78,069 | 74.22 |
| 2026-09-22 | 46.8 | 47.4 | 46 | 46.46 | 69,532 | 69.86 |
| 2026-09-21 | 47.04 | 47.9 | 45.88 | 46.76 | 88,827 | 76.23 |
| 2026-09-18 | 47 | 47.3 | 46.25 | 47.03 | 50,131 | 69.71 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIGMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIGMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._