# Signet Industries Ltd (SIGIND)

NSE equity · series BE · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹67.42 |
| Change | -1.31 (-1.91%) |
| Open / High / Low | 71.7 / 71.7 / 65.3 |
| Volume | 18,489 |
| Delivery | 0% |
| VWAP | 66.29 |
| 52-week high / low | 73.29 / 41.49 |
| From 52-week high | -8.01% |
| Market cap | ₹140.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.45% | -3.81% | +38.52% | +44.00% | +29.08% | +11.71% | +51.68% | +17.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 71.7 | 71.7 | 65.3 | 67.42 | 18,489 | 0 |
| 2026-09-30 | 70 | 70 | 65.5 | 68.73 | 12,504 | 0 |
| 2026-09-29 | 70.99 | 70.99 | 67.1 | 68.37 | 6,858 | 0 |
| 2026-09-28 | 68 | 71 | 67.01 | 69.04 | 6,216 | 0 |
| 2026-09-25 | 73 | 73 | 67.5 | 68.02 | 13,545 | 0 |
| 2026-09-24 | 71.4 | 74.95 | 69.7 | 70.56 | 21,254 | 0 |
| 2026-09-23 | 71 | 72.2 | 70.5 | 71.8 | 32,161 | 0 |
| 2026-09-22 | 71.39 | 71.98 | 70 | 71.3 | 31,901 | 0 |
| 2026-09-21 | 72 | 72 | 69.25 | 71.39 | 17,703 | 0 |
| 2026-09-18 | 71.3 | 71.3 | 69 | 69.99 | 11,347 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIGIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIGIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._