# Sigachi Industries Ltd (SIGACHI)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.34 |
| Change | -0.46 (-1.60%) |
| Open / High / Low | 28.8 / 29.4 / 28 |
| Volume | 22,13,562 |
| Delivery | 42.31% |
| VWAP | 28.46 |
| 52-week high / low | 40.12 / 16.92 |
| From 52-week high | -29.36% |
| Market cap | ₹854.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.47% | -10.66% | +21.32% | +45.56% | -28.40% | +70750.00% | — | -8.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.8 | 29.4 | 28 | 28.34 | 22,13,562 | 42.31 |
| 2026-09-30 | 28.83 | 29.46 | 28.74 | 28.8 | 18,52,936 | 41.92 |
| 2026-09-29 | 28.98 | 29.95 | 28.05 | 28.76 | 46,07,371 | 23.5 |
| 2026-09-28 | 29.4 | 29.45 | 28.57 | 28.77 | 16,87,256 | 48.93 |
| 2026-09-25 | 30.68 | 30.7 | 29.06 | 29.43 | 25,58,006 | 47.44 |
| 2026-09-24 | 31.34 | 31.49 | 30.11 | 30.3 | 23,13,647 | 50.89 |
| 2026-09-23 | 30.51 | 31.94 | 30.51 | 31.34 | 29,43,639 | 36.24 |
| 2026-09-22 | 31.3 | 31.64 | 30.41 | 30.61 | 31,27,491 | 38.75 |
| 2026-09-21 | 30 | 31.3 | 29.32 | 31.12 | 94,29,401 | 30.18 |
| 2026-09-18 | 29.35 | 32.15 | 29.32 | 29.6 | 1,63,77,369 | 34.78 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-09 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIGACHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIGACHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._