# Siemens Ltd (SIEMENS)

NSE equity · series EQ · Conglomerates · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,804 |
| Change | 78.4 (+2.10%) |
| Open / High / Low | 3,725.7 / 3,804 / 3,709.5 |
| Volume | 2,43,713 |
| Delivery | 42.26% |
| VWAP | 3,762.71 |
| 52-week high / low | 4,114 / 2,848.6 |
| From 52-week high | -7.54% |
| Market cap | ₹1,03,289.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.98% | -5.61% | +6.83% | +26.09% | +21.86% | +3.58% | +77.06% | +24.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,725.7 | 3,804 | 3,709.5 | 3,804 | 2,43,713 | 42.26 |
| 2026-09-30 | 3,721.1 | 3,789.1 | 3,720 | 3,725.6 | 1,83,302 | 45.86 |
| 2026-09-29 | 3,769.6 | 3,814.6 | 3,710 | 3,710 | 3,44,496 | 50.84 |
| 2026-09-28 | 3,860.2 | 3,862.7 | 3,772 | 3,785.5 | 1,80,360 | 49.99 |
| 2026-09-25 | 3,841.1 | 3,881.6 | 3,828.1 | 3,877 | 80,353 | 30.4 |
| 2026-09-24 | 3,852 | 3,878.3 | 3,825 | 3,841.8 | 1,99,507 | 47.89 |
| 2026-09-23 | 3,878.3 | 3,903 | 3,828 | 3,886 | 1,33,100 | 40.32 |
| 2026-09-22 | 3,890 | 3,954.3 | 3,850.1 | 3,858 | 2,57,553 | 41.84 |
| 2026-09-21 | 3,880 | 3,919 | 3,851.5 | 3,887 | 1,96,942 | 42.98 |
| 2026-09-18 | 3,781.4 | 3,913.9 | 3,770 | 3,913.9 | 6,66,502 | 54.39 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-04-07 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIEMENS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIEMENS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._