# Superior Industrial Enterprises Ltd (SIEL)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.46 |
| Change | 1.45 (+5.00%) |
| Open / High / Low | 30 / 30.46 / 29.85 |
| Volume | 328 |
| Delivery | 100% |
| VWAP | 29.95 |
| 52-week high / low | 42.42 / 29.01 |
| From 52-week high | -28.19% |
| Market cap | ₹56.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.85% | -6.28% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30 | 30.46 | 29.85 | 30.46 | 328 | 100 |
| 2026-09-30 | 30.5 | 30.6 | 28.99 | 29.01 | 204 | 100 |
| 2026-09-29 | 30.5 | 30.5 | 30.5 | 30.5 | 11 | 100 |
| 2026-09-28 | 28.75 | 30.5 | 28.75 | 30.5 | 20 | 100 |
| 2026-09-24 | 30.48 | 30.48 | 29.05 | 29.05 | 54 | 100 |
| 2026-09-23 | 30.48 | 30.48 | 30 | 30.48 | 194 | 100 |
| 2026-09-22 | 28.9 | 30.48 | 28.9 | 30.48 | 14 | 100 |
| 2026-09-21 | 30 | 30 | 29 | 29.03 | 20 | 100 |
| 2026-09-18 | 30.08 | 33.07 | 30 | 30 | 233 | 95.28 |
| 2026-09-16 | 32.98 | 32.98 | 31.5 | 31.5 | 60 | 91.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._