# Siddhika Coatings Ltd (SIDDHIKA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹214.25 |
| Change | 0.25 (+0.12%) |
| Open / High / Low | 214.3 / 214.3 / 214.25 |
| Volume | 2,500 |
| Delivery | 0% |
| VWAP | 214.29 |
| 52-week high / low | 248 / 189.5 |
| From 52-week high | -13.61% |
| Market cap | ₹132.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.49% | -0.35% | -3.03% | +4.00% | +8.76% | +17.08% | +167.14% | +3.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 214.3 | 214.3 | 214.25 | 214.25 | 2,500 | 0 |
| 2026-09-30 | 218 | 219 | 214 | 214 | 4,000 | 0 |
| 2026-09-28 | 218.35 | 218.35 | 207.45 | 208.8 | 7,500 | 0 |
| 2026-09-25 | 218.35 | 218.35 | 218.35 | 218.35 | 500 | 0 |
| 2026-09-24 | 211.2 | 220 | 209 | 213.2 | 6,000 | 0 |
| 2026-09-22 | 205 | 219 | 202.8 | 219 | 6,500 | 0 |
| 2026-09-21 | 212 | 212.55 | 212 | 212.5 | 2,500 | 0 |
| 2026-09-18 | 228 | 228 | 214.7 | 214.8 | 20,000 | 0 |
| 2026-09-17 | 226 | 226 | 226 | 226 | 500 | 0 |
| 2026-09-15 | 226 | 226 | 226 | 226 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIDDHIKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIDDHIKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._