# Sical Logistics Ltd (SICALLOG)

NSE equity · series BE · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.08 |
| Change | -4.11 (-4.51%) |
| Open / High / Low | 92 / 92 / 87 |
| Volume | 35,305 |
| Delivery | 0% |
| VWAP | 87.55 |
| 52-week high / low | 117.4 / 63 |
| From 52-week high | -25.83% |
| Market cap | ₹586.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.81% | -11.84% | -8.98% | +35.01% | -16.20% | — | — | -0.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92 | 92 | 87 | 87.08 | 35,305 | 0 |
| 2026-09-30 | 89.12 | 91.74 | 89 | 91.19 | 15,134 | 0 |
| 2026-09-29 | 90.98 | 91.5 | 87.01 | 89.12 | 24,853 | 0 |
| 2026-09-28 | 94.5 | 94.5 | 89 | 89.14 | 63,135 | 0 |
| 2026-09-25 | 93.1 | 93.95 | 90.8 | 91.88 | 57,676 | 0 |
| 2026-09-24 | 94 | 95.99 | 92.81 | 93.44 | 13,486 | 0 |
| 2026-09-23 | 94 | 96 | 91.52 | 94.36 | 51,458 | 0 |
| 2026-09-22 | 93.2 | 96.9 | 92.5 | 93.76 | 33,561 | 0 |
| 2026-09-21 | 92.7 | 95 | 87.6 | 94.31 | 1,36,642 | 0 |
| 2026-09-18 | 91.35 | 94.7 | 89.05 | 91.07 | 16,434 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SICALLOG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SICALLOG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._