# Shyam Metalics and Energy Ltd (SHYAMMETL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,047.8 |
| Change | -17.2 (-1.62%) |
| Open / High / Low | 1,072.5 / 1,075.7 / 1,027.1 |
| Volume | 4,75,311 |
| Delivery | 54.94% |
| VWAP | 1,059.58 |
| 52-week high / low | 1,105.8 / 761.45 |
| From 52-week high | -5.25% |
| Market cap | ₹21,676.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.56% | -2.80% | +9.51% | +31.47% | +13.36% | +137.38% | +181.14% | +23.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,072.5 | 1,075.7 | 1,027.1 | 1,047.8 | 4,75,311 | 54.94 |
| 2026-09-30 | 1,076.9 | 1,078.5 | 1,055 | 1,065 | 2,35,248 | 51.62 |
| 2026-09-29 | 1,064 | 1,085.7 | 1,056 | 1,074 | 2,36,237 | 41.97 |
| 2026-09-28 | 1,085 | 1,085.3 | 1,065.2 | 1,068.7 | 4,24,830 | 84.59 |
| 2026-09-25 | 1,093 | 1,100.5 | 1,081.1 | 1,085.6 | 5,91,086 | 81.99 |
| 2026-09-24 | 1,103.5 | 1,148 | 1,086.8 | 1,097.9 | 13,77,316 | 46.87 |
| 2026-09-23 | 1,099.5 | 1,124.8 | 1,095.6 | 1,105.8 | 4,18,859 | 41.75 |
| 2026-09-22 | 1,105.2 | 1,105.2 | 1,085.9 | 1,094.1 | 3,83,963 | 69.9 |
| 2026-09-21 | 1,111 | 1,114.5 | 1,071 | 1,097.5 | 28,77,181 | 61.37 |
| 2026-09-18 | 1,087 | 1,109 | 1,079 | 1,100 | 11,96,160 | 76.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHYAMMETL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHYAMMETL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._