# Shyam Dhani Industries Ltd (SHYAMDHANI)

NSE sme-equity · series SM · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53 |
| Change | 0.7 (+1.34%) |
| Open / High / Low | 52.3 / 55 / 52.3 |
| Volume | 18,000 |
| Delivery | 0% |
| VWAP | 53.69 |
| 52-week high / low | 139.65 / 48 |
| From 52-week high | -62.05% |
| Market cap | ₹193.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.59% | +1.15% | -15.00% | 0.00% | — | — | — | -60.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 52.3 | 55 | 52.3 | 53 | 18,000 | 0 |
| 2026-09-30 | 52.3 | 52.3 | 52 | 52.3 | 14,000 | 0 |
| 2026-09-29 | 52.05 | 52.05 | 52 | 52 | 6,000 | 0 |
| 2026-09-28 | 56 | 56 | 54.15 | 54.15 | 8,000 | 0 |
| 2026-09-25 | 54.2 | 57.2 | 54.2 | 56.9 | 14,000 | 0 |
| 2026-09-24 | 55.55 | 55.6 | 55.5 | 55.55 | 8,000 | 0 |
| 2026-09-23 | 54 | 55 | 54 | 54.5 | 12,000 | 0 |
| 2026-09-22 | 55.5 | 55.5 | 51 | 54 | 48,000 | 0 |
| 2026-09-21 | 54.45 | 54.5 | 53.5 | 53.5 | 10,000 | 0 |
| 2026-09-18 | 53.4 | 53.4 | 52.25 | 52.5 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHYAMDHANI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHYAMDHANI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._