# Shyam Century Ferrous Ltd (SHYAMCENT)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5 |
| Change | 0.03 (+0.60%) |
| Open / High / Low | 4.97 / 5.21 / 4.89 |
| Volume | 2,23,042 |
| Delivery | 0% |
| VWAP | 4.98 |
| 52-week high / low | 7.02 / 3.68 |
| From 52-week high | -28.77% |
| Market cap | ₹124.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +1.01% | -13.04% | +29.53% | -28.57% | -76.08% | -64.16% | -18.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.97 | 5.21 | 4.89 | 5 | 2,23,042 | 0 |
| 2026-09-30 | 4.85 | 5.09 | 4.85 | 4.97 | 11,943 | 0 |
| 2026-09-29 | 4.96 | 5.09 | 4.95 | 4.99 | 48,331 | 0 |
| 2026-09-28 | 5.02 | 5.02 | 4.94 | 4.96 | 20,931 | 0 |
| 2026-09-25 | 4.93 | 5.09 | 4.93 | 5 | 19,538 | 0 |
| 2026-09-24 | 5.09 | 5.1 | 4.92 | 5 | 26,951 | 0 |
| 2026-09-23 | 5.02 | 5.1 | 5 | 5.02 | 84,647 | 0 |
| 2026-09-22 | 5.02 | 5.1 | 5.01 | 5.04 | 46,119 | 0 |
| 2026-09-21 | 5 | 5.1 | 4.95 | 5.09 | 2,50,026 | 0 |
| 2026-09-18 | 4.75 | 5.12 | 4.75 | 5.06 | 4,22,226 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHYAMCENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHYAMCENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._