# Shukra Pharmaceuticals Ltd (SHUKRAPHAR)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹61.8 |
| Change | -0.29 (-0.47%) |
| Open / High / Low | 62 / 65.4 / 61 |
| Volume | 75,63,030 |
| Delivery | 21.27% |
| VWAP | 62.87 |
| 52-week high / low | 62.09 / 41.42 |
| From 52-week high | -0.47% |
| Market cap | ₹1,970.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.83% | +39.10% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 62 | 65.4 | 61 | 61.8 | 75,63,030 | 21.27 |
| 2026-09-30 | 60.96 | 63.36 | 60.77 | 62.09 | 60,37,718 | 31.47 |
| 2026-09-29 | 60.25 | 62.49 | 59 | 60.3 | 89,70,388 | 16.55 |
| 2026-09-28 | 56.7 | 60.49 | 56 | 59.43 | 1,56,42,105 | 17.85 |
| 2026-09-25 | 56.79 | 57.28 | 55.58 | 55.93 | 18,03,626 | 52.42 |
| 2026-09-24 | 56.4 | 57.28 | 55.13 | 55.76 | 15,24,285 | 41.67 |
| 2026-09-23 | 59 | 59.8 | 56 | 56.79 | 34,31,554 | 30.96 |
| 2026-09-22 | 55.33 | 59.4 | 55.33 | 58.59 | 51,14,278 | 32.09 |
| 2026-09-21 | 56 | 56.49 | 55 | 55.33 | 6,35,277 | 49.34 |
| 2026-09-18 | 54.76 | 57.89 | 54.29 | 55.93 | 34,23,614 | 35.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHUKRAPHAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHUKRAPHAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._