# Shubhshree Biofuels Energy Ltd (SHUBHSHREE)

NSE sme-equity · series SM · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹334 |
| Change | 1 (+0.30%) |
| Open / High / Low | 335 / 335 / 334 |
| Volume | 900 |
| Delivery | 0% |
| VWAP | 334.33 |
| 52-week high / low | 448 / 282 |
| From 52-week high | -25.45% |
| Market cap | ₹167.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.57% | -1.76% | -0.89% | +10.60% | -22.37% | — | — | -16.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 335 | 335 | 334 | 334 | 900 | 0 |
| 2026-09-30 | 348 | 348 | 333 | 333 | 2,100 | 0 |
| 2026-09-29 | 335.6 | 335.6 | 335.6 | 335.6 | 300 | 0 |
| 2026-09-28 | 345 | 345.95 | 328 | 345.95 | 11,700 | 0 |
| 2026-09-25 | 350 | 354 | 325 | 345.4 | 4,500 | 0 |
| 2026-09-24 | 350 | 350 | 350 | 350 | 300 | 0 |
| 2026-09-23 | 350 | 350 | 350 | 350 | 600 | 0 |
| 2026-09-22 | 340 | 352 | 340 | 352 | 900 | 0 |
| 2026-09-21 | 340 | 342 | 334.95 | 340 | 9,900 | 0 |
| 2026-09-18 | 350 | 350 | 350 | 350 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHUBHSHREE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHUBHSHREE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._