# Shubhlaxmi Jewel Art Ltd (SHUBHLAXMI)

NSE sme-equity · series SM · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.25 |
| Change | -0.9 (-4.96%) |
| Open / High / Low | 17.3 / 17.3 / 17.25 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 17.26 |
| 52-week high / low | 39.9 / 13.95 |
| From 52-week high | -56.77% |
| Market cap | ₹36.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.44% | -11.31% | -31.55% | -26.60% | +7.14% | -80.14% | +36.90% | -51.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.3 | 17.3 | 17.25 | 17.25 | 4,000 | 0 |
| 2026-09-29 | 18.2 | 18.2 | 18.15 | 18.15 | 4,000 | 0 |
| 2026-09-28 | 19.05 | 19.05 | 19.05 | 19.05 | 3,000 | 0 |
| 2026-09-25 | 19.7 | 19.7 | 18.75 | 18.75 | 4,000 | 0 |
| 2026-09-24 | 19.85 | 20.1 | 18.25 | 19.7 | 29,000 | 0 |
| 2026-09-23 | 17.5 | 19.2 | 17.5 | 19.2 | 20,000 | 0 |
| 2026-09-15 | 18.4 | 18.4 | 18.4 | 18.4 | 1,000 | 0 |
| 2026-09-11 | 17.7 | 18.4 | 17.7 | 18.4 | 3,000 | 0 |
| 2026-09-10 | 17.1 | 17.75 | 16.25 | 17.7 | 6,000 | 0 |
| 2026-09-09 | 17.1 | 17.1 | 17.1 | 17.1 | 7,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHUBHLAXMI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHUBHLAXMI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._