# Shri Jagdamba Polymers Ltd (SHRJAGP)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹673 |
| Change | 7.4 (+1.11%) |
| Open / High / Low | 665 / 704.9 / 660.05 |
| Volume | 868 |
| Delivery | 79.95% |
| VWAP | 685.01 |
| 52-week high / low | 728.5 / 615.55 |
| From 52-week high | -7.62% |
| Market cap | ₹528.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.80% | +8.10% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 665 | 704.9 | 660.05 | 673 | 868 | 79.95 |
| 2026-09-30 | 635 | 693 | 635 | 665.6 | 758 | 60.03 |
| 2026-09-29 | 637.7 | 637.7 | 620.1 | 634.35 | 251 | 84.46 |
| 2026-09-28 | 688 | 688 | 635 | 637.25 | 474 | 87.34 |
| 2026-09-25 | 642.25 | 689.75 | 642.25 | 660.25 | 182 | 84.07 |
| 2026-09-24 | 625.5 | 690 | 615.2 | 654.7 | 875 | 76.91 |
| 2026-09-23 | 634 | 639.95 | 625 | 632.25 | 231 | 66.23 |
| 2026-09-22 | 638.95 | 640 | 625.05 | 630.5 | 614 | 76.87 |
| 2026-09-21 | 622.05 | 639 | 622.05 | 639 | 251 | 78.09 |
| 2026-09-18 | 643.55 | 657.75 | 630 | 637.65 | 176 | 96.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRJAGP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRJAGP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._