# Shriram Properties Ltd (SHRIRAMPPS)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹67.36 |
| Change | -1.85 (-2.67%) |
| Open / High / Low | 69 / 69.53 / 65.59 |
| Volume | 4,14,796 |
| Delivery | 52.89% |
| VWAP | 67.27 |
| 52-week high / low | 96.89 / 61.13 |
| From 52-week high | -30.48% |
| Market cap | ₹1,237.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.93% | -11.52% | -24.24% | +1.78% | -25.57% | -24.31% | — | -20.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69 | 69.53 | 65.59 | 67.36 | 4,14,796 | 52.89 |
| 2026-09-30 | 70.15 | 70.64 | 68.51 | 69.21 | 3,34,575 | 55.99 |
| 2026-09-29 | 70.01 | 70.1 | 68.51 | 69.86 | 2,19,843 | 48.2 |
| 2026-09-28 | 71.29 | 72 | 69.9 | 70.09 | 2,40,054 | 51.94 |
| 2026-09-25 | 70.85 | 71.39 | 70.12 | 71.2 | 1,68,887 | 55.72 |
| 2026-09-24 | 72.05 | 72.84 | 70.52 | 70.85 | 3,27,512 | 57.84 |
| 2026-09-23 | 71 | 73.48 | 71 | 72.69 | 2,85,463 | 63.58 |
| 2026-09-22 | 72.03 | 72.83 | 70.52 | 71.03 | 2,48,568 | 53.45 |
| 2026-09-21 | 71.22 | 71.93 | 70.25 | 71.76 | 2,49,267 | 53.27 |
| 2026-09-18 | 73.15 | 73.15 | 70.81 | 71.22 | 3,65,988 | 56.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRIRAMPPS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRIRAMPPS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._