# Shriram Finance Ltd (SHRIRAMFIN)

NSE equity · series EQ · Consumer Finance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹945 |
| Change | -37.7 (-3.84%) |
| Open / High / Low | 973.5 / 975 / 936 |
| Volume | 55,99,670 |
| Delivery | 63.51% |
| VWAP | 951.22 |
| 52-week high / low | 1,141 / 645.8 |
| From 52-week high | -17.18% |
| Market cap | ₹1,88,816.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.55% | -10.77% | -9.84% | +4.94% | +45.68% | +30681.76% | — | -5.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 973.5 | 975 | 936 | 945 | 55,99,670 | 63.51 |
| 2026-09-30 | 972.2 | 987 | 965.1 | 982.7 | 55,52,495 | 70.33 |
| 2026-09-29 | 975 | 986.2 | 967.9 | 971.5 | 61,76,420 | 73.61 |
| 2026-09-28 | 990 | 991.3 | 970 | 976.3 | 49,53,660 | 67.92 |
| 2026-09-25 | 990 | 1,002 | 986.4 | 994.1 | 27,00,614 | 58.35 |
| 2026-09-24 | 999 | 1,008.6 | 983.4 | 990 | 40,96,126 | 65.53 |
| 2026-09-23 | 1,012 | 1,018 | 1,005.5 | 1,010.8 | 29,16,356 | 65.26 |
| 2026-09-22 | 1,011.8 | 1,016.6 | 995.5 | 1,006 | 37,73,069 | 63.92 |
| 2026-09-21 | 1,019 | 1,019 | 1,005.3 | 1,011.8 | 21,89,525 | 62.71 |
| 2026-09-18 | 1,004.9 | 1,019 | 1,000.5 | 1,010 | 48,70,631 | 70.45 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRIRAMFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRIRAMFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._