# Shriram Pistons & Rings Ltd (SHRIPISTON)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,490.5 |
| Change | -163.2 (-3.51%) |
| Open / High / Low | 4,600 / 4,673.8 / 4,350 |
| Volume | 1,86,749 |
| Delivery | 48.97% |
| VWAP | 4,468.14 |
| 52-week high / low | 4,749.2 / 2,595.9 |
| From 52-week high | -5.45% |
| Market cap | ₹11,894.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.80% | -2.34% | +2.52% | +48.44% | +64.04% | +339.90% | +7568.20% | +38.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,600 | 4,673.8 | 4,350 | 4,490.5 | 1,86,749 | 48.97 |
| 2026-09-30 | 4,774.4 | 4,774.4 | 4,620.3 | 4,653.7 | 75,703 | 60.62 |
| 2026-09-29 | 4,647.5 | 4,841.1 | 4,558.6 | 4,749.2 | 2,72,659 | 52.88 |
| 2026-09-28 | 4,780 | 4,843 | 4,624 | 4,645.3 | 1,32,283 | 49.08 |
| 2026-09-25 | 4,593.3 | 4,789.1 | 4,535.8 | 4,746.8 | 1,10,008 | 50.16 |
| 2026-09-24 | 4,481.5 | 4,678.9 | 4,458.2 | 4,526.7 | 1,16,305 | 41.47 |
| 2026-09-23 | 4,512.6 | 4,550.6 | 4,469.3 | 4,489.8 | 22,138 | 57.2 |
| 2026-09-22 | 4,523.5 | 4,587.9 | 4,491 | 4,512.6 | 52,033 | 51.71 |
| 2026-09-21 | 4,611 | 4,622.9 | 4,482.9 | 4,508.7 | 64,275 | 49.61 |
| 2026-09-18 | 4,394 | 4,598 | 4,394 | 4,576.6 | 1,51,917 | 61.24 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-24 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRIPISTON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRIPISTON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._