# Shringar House of Mangalsutra Ltd (SHRINGARMS)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹221.31 |
| Change | -3.29 (-1.46%) |
| Open / High / Low | 224.8 / 228 / 216.41 |
| Volume | 11,03,142 |
| Delivery | 25.97% |
| VWAP | 223.02 |
| 52-week high / low | 261.86 / 166.89 |
| From 52-week high | -15.49% |
| Market cap | ₹2,143.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.26% | +2.47% | -1.36% | +24.67% | +20.63% | — | — | -2.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 224.8 | 228 | 216.41 | 221.31 | 11,03,142 | 25.97 |
| 2026-09-30 | 216.85 | 231 | 216.79 | 224.6 | 21,30,481 | 39.81 |
| 2026-09-29 | 219.78 | 221.4 | 214.5 | 215.91 | 3,19,671 | 34.45 |
| 2026-09-28 | 215.05 | 227 | 215.05 | 218.04 | 9,62,367 | 40.93 |
| 2026-09-25 | 210.26 | 218.3 | 208.16 | 214.06 | 11,14,220 | 10.29 |
| 2026-09-24 | 210.5 | 215.8 | 208.71 | 210.25 | 3,44,700 | 28.17 |
| 2026-09-23 | 211.43 | 212.85 | 209.6 | 210.22 | 3,81,776 | 33.95 |
| 2026-09-22 | 208.99 | 211 | 207 | 208.56 | 1,92,061 | 46.5 |
| 2026-09-21 | 210.67 | 212.85 | 207.12 | 207.9 | 2,15,276 | 46.04 |
| 2026-09-18 | 214 | 216.75 | 208.75 | 210.67 | 5,69,905 | 25.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRINGARMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRINGARMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._