# Shri Kanha Stainless Ltd (SHRIKANHA)

NSE sme-equity · series SM · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.95 |
| Change | -0.15 (-0.68%) |
| Open / High / Low | 22.05 / 22.95 / 21.95 |
| Volume | 9,600 |
| Delivery | 0% |
| VWAP | 22.15 |
| 52-week high / low | 83.6 / 15.85 |
| From 52-week high | -73.74% |
| Market cap | ₹44.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.68% | +3.05% | -16.22% | +32.23% | — | — | — | -28.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.05 | 22.95 | 21.95 | 21.95 | 9,600 | 0 |
| 2026-09-30 | 22 | 22.1 | 21.7 | 22.1 | 17,600 | 0 |
| 2026-09-29 | 22.4 | 22.5 | 22.4 | 22.5 | 17,600 | 0 |
| 2026-09-28 | 23.95 | 24 | 22.05 | 23.55 | 16,000 | 0 |
| 2026-09-25 | 23.2 | 23.2 | 22.9 | 23.1 | 14,400 | 0 |
| 2026-09-24 | 22.1 | 22.1 | 22.1 | 22.1 | 30,400 | 0 |
| 2026-09-23 | 20.5 | 21.1 | 20.45 | 21.05 | 8,000 | 0 |
| 2026-09-22 | 21.5 | 21.5 | 21.5 | 21.5 | 1,600 | 0 |
| 2026-09-18 | 22.45 | 22.5 | 22.45 | 22.5 | 4,800 | 0 |
| 2026-09-17 | 21.9 | 21.9 | 21.6 | 21.9 | 4,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRIKANHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRIKANHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._