# Shri Ahimsa Naturals Ltd (SHRIAHIMSA)

NSE sme-equity · series SM · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹422.5 |
| Change | -15.5 (-3.54%) |
| Open / High / Low | 435 / 435 / 420 |
| Volume | 5,400 |
| Delivery | 0% |
| VWAP | 427.23 |
| 52-week high / low | 493.75 / 216.5 |
| From 52-week high | -14.43% |
| Market cap | ₹540.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.85% | -8.65% | -3.69% | +78.27% | +81.41% | — | — | +90.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 435 | 435 | 420 | 422.5 | 5,400 | 0 |
| 2026-09-30 | 437.55 | 442 | 428.2 | 438 | 13,800 | 0 |
| 2026-09-29 | 435.05 | 444.95 | 427 | 437.55 | 20,400 | 0 |
| 2026-09-28 | 447.95 | 449.5 | 430 | 440 | 22,800 | 0 |
| 2026-09-25 | 452 | 457 | 390 | 434.2 | 69,600 | 0 |
| 2026-09-24 | 468.95 | 468.95 | 449.5 | 453.55 | 30,000 | 0 |
| 2026-09-23 | 485 | 485 | 465.5 | 466.1 | 7,800 | 0 |
| 2026-09-22 | 470.05 | 473.95 | 465.45 | 473.95 | 7,200 | 0 |
| 2026-09-21 | 469 | 499 | 469 | 474.5 | 24,000 | 0 |
| 2026-09-18 | 462.95 | 475 | 462.95 | 468.75 | 8,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRIAHIMSA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRIAHIMSA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._