# Shreyans Industries Ltd (SHREYANIND)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹126.29 |
| Change | -4.16 (-3.19%) |
| Open / High / Low | 129.99 / 133.5 / 122 |
| Volume | 10,571 |
| Delivery | 83.54% |
| VWAP | 127.6 |
| 52-week high / low | 228.71 / 122.49 |
| From 52-week high | -44.78% |
| Market cap | ₹231.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.16% | +0.39% | -6.47% | -8.72% | -43.25% | -47.38% | -7.21% | -27.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.99 | 133.5 | 122 | 126.29 | 10,571 | 83.54 |
| 2026-09-30 | 129.95 | 133.99 | 129 | 130.45 | 4,801 | 51.82 |
| 2026-09-29 | 130.29 | 130.29 | 129 | 129 | 5,110 | 92.43 |
| 2026-09-28 | 130.15 | 133.9 | 128.72 | 129 | 2,208 | 64.99 |
| 2026-09-25 | 129.98 | 131.89 | 129 | 130.15 | 2,486 | 81.38 |
| 2026-09-24 | 129.74 | 131.5 | 129 | 130.41 | 1,573 | 96.25 |
| 2026-09-23 | 128 | 130.8 | 127.02 | 129.1 | 15,638 | 92.92 |
| 2026-09-22 | 133.61 | 133.61 | 126.8 | 127.31 | 13,105 | 83.06 |
| 2026-09-21 | 131.2 | 134.8 | 131.2 | 132.29 | 3,414 | 77.74 |
| 2026-09-18 | 128.01 | 132 | 125.65 | 131.13 | 3,183 | 75.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHREYANIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHREYANIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._