# Shrenik Ltd (SHRENIK)

NSE equity · series BZ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.28 |
| Change | -0.01 (-3.45%) |
| Open / High / Low | 0.3 / 0.3 / 0.28 |
| Volume | 2,49,886 |
| Delivery | 0% |
| VWAP | 0.28 |
| 52-week high / low | 0.62 / 0.28 |
| From 52-week high | -54.84% |
| Market cap | ₹23.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -3.45% | -28.21% | -26.32% | -49.09% | -70.53% | -81.94% | -40.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.3 | 0.3 | 0.28 | 0.28 | 2,49,886 | 0 |
| 2026-09-30 | 0.3 | 0.3 | 0.28 | 0.29 | 2,68,021 | 0 |
| 2026-09-29 | 0.3 | 0.3 | 0.28 | 0.29 | 3,11,187 | 0 |
| 2026-09-28 | 0.29 | 0.3 | 0.28 | 0.29 | 4,24,028 | 0 |
| 2026-09-25 | 0.28 | 0.29 | 0.28 | 0.29 | 4,90,301 | 0 |
| 2026-09-24 | 0.28 | 0.29 | 0.28 | 0.28 | 4,51,768 | 0 |
| 2026-09-23 | 0.28 | 0.29 | 0.28 | 0.28 | 1,45,003 | 0 |
| 2026-09-22 | 0.29 | 0.3 | 0.28 | 0.28 | 6,80,395 | 0 |
| 2026-09-21 | 0.29 | 0.3 | 0.29 | 0.29 | 1,96,897 | 0 |
| 2026-09-18 | 0.29 | 0.3 | 0.28 | 0.29 | 2,53,750 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHRENIK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHRENIK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._