# Shree Pushkar Chemicals & Fertilisers Ltd (SHREEPUSHK)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹491.5 |
| Change | -1.25 (-0.25%) |
| Open / High / Low | 494.45 / 499.95 / 480 |
| Volume | 40,500 |
| Delivery | 48.33% |
| VWAP | 487.48 |
| 52-week high / low | 514.9 / 275.7 |
| From 52-week high | -4.54% |
| Market cap | ₹1,099.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.13% | +5.82% | +20.67% | +53.09% | +10.38% | +136.98% | +116.57% | +24.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 494.45 | 499.95 | 480 | 491.5 | 40,500 | 48.33 |
| 2026-09-30 | 480.9 | 505.05 | 480.9 | 492.75 | 70,018 | 40.58 |
| 2026-09-29 | 492.4 | 494.95 | 476.55 | 481.9 | 30,375 | 60.43 |
| 2026-09-28 | 510.1 | 510.1 | 492.05 | 496.85 | 33,403 | 57.1 |
| 2026-09-25 | 486.5 | 521 | 486.5 | 506.05 | 1,47,225 | 29.06 |
| 2026-09-24 | 490 | 498.75 | 476.55 | 492.15 | 93,203 | 46.78 |
| 2026-09-23 | 503.05 | 517 | 492.2 | 495.8 | 50,695 | 49.66 |
| 2026-09-22 | 519.6 | 519.6 | 501.35 | 505.85 | 33,737 | 55.38 |
| 2026-09-21 | 518.35 | 522.65 | 508 | 513.25 | 32,596 | 51.37 |
| 2026-09-18 | 510 | 518 | 500.1 | 514.3 | 44,521 | 44.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHREEPUSHK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHREEPUSHK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._