# Shree Osfm E-Mobility Ltd (SHREEOSFM)

NSE sme-equity · series SM · Tour & Travel Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.1 |
| Change | 3.4 (+6.58%) |
| Open / High / Low | 53.4 / 56 / 53.4 |
| Volume | 30,000 |
| Delivery | 0% |
| VWAP | 54.63 |
| 52-week high / low | 121 / 49.05 |
| From 52-week high | -54.46% |
| Market cap | ₹117.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.17% | -5.81% | +1.01% | -21.90% | -50.80% | — | — | -26.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53.4 | 56 | 53.4 | 55.1 | 30,000 | 0 |
| 2026-09-30 | 51 | 51.9 | 51 | 51.7 | 4,000 | 0 |
| 2026-09-29 | 51.95 | 52 | 51 | 51 | 3,000 | 0 |
| 2026-09-28 | 51.9 | 52 | 51.9 | 52 | 3,000 | 0 |
| 2026-09-25 | 51.9 | 53.6 | 51.9 | 51.95 | 3,000 | 0 |
| 2026-09-24 | 51.9 | 52.8 | 51.9 | 51.9 | 6,000 | 0 |
| 2026-09-23 | 51.8 | 51.95 | 50.1 | 51.8 | 9,000 | 0 |
| 2026-09-22 | 49.95 | 50.1 | 49.95 | 49.95 | 3,000 | 0 |
| 2026-09-21 | 49 | 51.4 | 49 | 49.05 | 27,000 | 0 |
| 2026-09-18 | 52 | 52.4 | 51.3 | 52.4 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHREEOSFM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHREEOSFM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._